Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 21:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:0015.06. 17:0016.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 12:16:4398 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 12:13:4798 100,0078 110,0068 190,0038 200,0018 230,008 249,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 12:13:4398 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 12:13:0298 100,0078 110,0068 190,0038 200,0018 230,008 250,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 12:12:5898 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 12:10:4798 100,0078 110,0068 190,0038 200,0018 230,008 252,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 12:10:4298 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 12:07:0198 100,0078 110,0068 190,0038 200,0018 230,008 259,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 12:06:5798 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 12:06:1698 100,0078 110,0068 190,0038 200,0018 230,008 255,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 12:06:1698 100,0078 110,0068 190,0038 200,0018 230,008 255,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 12:06:1298 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 12:06:1298 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 12:05:3298 100,0078 110,0068 190,0038 200,0018 230,008 254,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 12:05:2798 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 12:05:2798 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 12:04:4798 100,0078 110,0068 190,0038 200,0018 230,008 259,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 12:04:4398 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 12:01:0198 100,0078 110,0068 190,0038 200,0018 230,008 257,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 12:00:5798 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 12:00:1998 100,0078 110,0068 190,0038 200,0018 230,008 260,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 12:00:1498 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:59:3298 100,0078 110,0068 190,0038 200,0018 230,008 261,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:59:2898 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:59:2798 100,0078 110,0068 190,0038 200,0018 230,008 259,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:59:2798 100,0078 110,0068 190,0038 200,0018 230,008 259,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:59:2398 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:56:3298 100,0078 110,0068 190,0038 200,0018 230,008 264,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:56:2898 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:56:2898 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:55:4798 100,0078 110,0068 190,0038 200,0018 230,008 259,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:55:4398 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:49:4898 100,0078 110,0068 190,0038 200,0018 230,008 263,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:49:4498 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:49:4498 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:47:3298 100,0078 110,0068 190,0038 200,0018 230,008 259,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:47:3298 100,0078 110,0068 190,0038 200,0018 230,008 259,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:47:2898 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:46:0098 100,0078 110,0068 190,0038 200,0018 230,008 261,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:45:5898 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:44:3098 100,0078 110,0068 190,0038 200,0018 230,008 264,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:44:2898 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:40:4798 100,0078 110,0068 190,0038 200,0018 230,008 261,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:40:4398 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:40:4398 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:40:0098 100,0078 110,0068 190,0038 200,0018 230,008 264,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:39:5698 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:39:1498 100,0078 110,0068 190,0038 200,0018 230,008 265,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 11:39:1298 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 11:39:1298 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024